SENSEX 78,500 PE traded across 7 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹48.95 | ₹48.95 | ₹48.95 | ₹48.95 | 10 | 0 |
| 18 Oct 2024 | ₹71.65 | ₹105 | ₹25.05 | ₹39.9 | 38,520 | 6,820 |
| 21 Oct 2024 | ₹25 | ₹69.9 | ₹20.05 | ₹30.3 | 2,82,710 | 29,600 |
| 22 Oct 2024 | ₹22.6 | ₹63.3 | ₹13.55 | ₹53.95 | 8,99,650 | 42,810 |
| 23 Oct 2024 | ₹59 | ₹94.05 | ₹26.1 | ₹37 | 10,55,280 | 72,030 |
| 24 Oct 2024 | ₹32.5 | ₹48 | ₹4.7 | ₹5 | 27,31,740 | 2,77,070 |
| 25 Oct 2024 | ₹4.95 | ₹27 | ₹0.05 | ₹0.05 | 8,75,95,720 | 10,58,450 |