SENSEX 78,600 PE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹106.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹57.25 | ₹59.65 | ₹34.95 | ₹41.4 | 2,650 | 690 |
| 21 Oct 2024 | ₹36.75 | ₹77.1 | ₹20.7 | ₹20.7 | 92,370 | 6,320 |
| 22 Oct 2024 | ₹24.55 | ₹70.6 | ₹14.9 | ₹48.8 | 1,71,750 | 9,540 |
| 23 Oct 2024 | ₹67.35 | ₹106.4 | ₹28.8 | ₹40.65 | 2,84,290 | 21,820 |
| 24 Oct 2024 | ₹33.95 | ₹43.3 | ₹4.1 | ₹6.2 | 10,18,890 | 1,07,690 |
| 25 Oct 2024 | ₹3.1 | ₹34.2 | ₹0.05 | ₹0.05 | 7,41,88,100 | 4,94,340 |