SENSEX 81,200 CE traded across 8 sessions from 11 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,273.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1,273.35 | ₹1,273.35 | ₹935.55 | ₹935.55 | 160 | 20 |
| 17 Oct 2024 | ₹952 | ₹952 | ₹539.55 | ₹588 | 10,880 | 1,830 |
| 18 Oct 2024 | ₹387.7 | ₹736.05 | ₹329.2 | ₹668 | 1,09,250 | 7,650 |
| 21 Oct 2024 | ₹762.4 | ₹785.65 | ₹343 | ₹377.5 | 12,40,590 | 36,420 |
| 22 Oct 2024 | ₹394.95 | ₹628.15 | ₹153.75 | ₹166.05 | 10,95,710 | 54,260 |
| 23 Oct 2024 | ₹108.3 | ₹231.15 | ₹59.65 | ₹69 | 8,08,220 | 81,800 |
| 24 Oct 2024 | ₹69 | ₹85 | ₹13.6 | ₹15.9 | 19,85,400 | 2,30,350 |
| 25 Oct 2024 | ₹14.95 | ₹27.6 | ₹0.05 | ₹0.05 | 2,44,97,190 | 2,23,850 |