SENSEX 81,800 PE traded across 9 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,432 and a low of ₹455. Final close ₹2,404.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹591.05 | ₹661.2 | ₹522.2 | ₹542.75 | 1,720 | 590 |
| 16 Oct 2024 | ₹644.4 | ₹750.55 | ₹478.75 | ₹644.45 | 4,280 | 620 |
| 17 Oct 2024 | ₹654.55 | ₹955.15 | ₹581.25 | ₹917 | 2,380 | 740 |
| 18 Oct 2024 | ₹1,084.6 | ₹1,419 | ₹630.85 | ₹632.8 | 5,440 | 1,050 |
| 21 Oct 2024 | ₹684.45 | ₹1,147.65 | ₹455 | ₹966.5 | 1,08,940 | 2,830 |
| 22 Oct 2024 | ₹814.4 | ₹1,600 | ₹526.65 | ₹1,570.55 | 23,380 | 2,570 |
| 23 Oct 2024 | ₹1,502.9 | ₹1,736.5 | ₹1,145.95 | ₹1,688.25 | 1,130 | 2,310 |
| 24 Oct 2024 | ₹1,740 | ₹1,740.95 | ₹1,685.6 | ₹1,685.6 | 60 | 2,300 |
| 25 Oct 2024 | ₹1,765.75 | ₹2,432 | ₹1,702.4 | ₹2,404 | 480 | 2,290 |