SENSEX 83,300 CE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹162.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹118.85 | ₹162.15 | ₹89.8 | ₹100 | 1,900 | 90 |
| 17 Oct 2024 | ₹77.65 | ₹93.15 | ₹39.45 | ₹54.15 | 610 | 200 |
| 18 Oct 2024 | ₹52.1 | ₹62.4 | ₹27.3 | ₹50 | 1,960 | 810 |
| 21 Oct 2024 | ₹48.85 | ₹56.15 | ₹26.9 | ₹35 | 1,00,430 | 10,350 |
| 22 Oct 2024 | ₹31.6 | ₹36.55 | ₹11.35 | ₹20.1 | 1,55,600 | 10,080 |
| 23 Oct 2024 | ₹11.4 | ₹13.7 | ₹2.15 | ₹2.15 | 1,50,190 | 13,330 |
| 24 Oct 2024 | ₹3 | ₹4.1 | ₹0.15 | ₹0.6 | 1,29,530 | 17,970 |
| 25 Oct 2024 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 44,11,430 | 5,58,470 |