SENSEX 81,100 CE traded across 7 sessions from 17 Oct 2024 to 25 Oct 2024, with a life-high of ₹859 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹665.3 | ₹713.45 | ₹592.8 | ₹644.35 | 6,920 | 1,870 |
| 18 Oct 2024 | ₹462.05 | ₹797.75 | ₹366.35 | ₹720 | 68,560 | 3,070 |
| 21 Oct 2024 | ₹760.5 | ₹859 | ₹382.95 | ₹450.55 | 7,33,810 | 34,290 |
| 22 Oct 2024 | ₹720 | ₹720 | ₹172.8 | ₹187 | 8,18,120 | 49,180 |
| 23 Oct 2024 | ₹164.55 | ₹267.45 | ₹73.9 | ₹82.25 | 9,70,090 | 57,970 |
| 24 Oct 2024 | ₹83 | ₹102 | ₹17.6 | ₹26.15 | 22,57,970 | 2,18,910 |
| 25 Oct 2024 | ₹18.8 | ₹37.3 | ₹0.05 | ₹0.1 | 2,77,26,160 | 2,00,170 |