SENSEX 83,000 CE traded across 17 sessions from 3 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,100 | ₹2,100 | ₹1,200 | ₹1,200 | 310 | 270 |
| 4 Oct 2024 | ₹1,185.4 | ₹1,440 | ₹800 | ₹818 | 270 | 320 |
| 7 Oct 2024 | ₹815.2 | ₹855.95 | ₹500 | ₹550 | 140 | 430 |
| 8 Oct 2024 | ₹550 | ₹577.5 | ₹550 | ₹577.5 | 20 | 450 |
| 9 Oct 2024 | ₹577.5 | ₹577.5 | ₹420 | ₹441 | 80 | 480 |
| 10 Oct 2024 | ₹510 | ₹520 | ₹361.65 | ₹361.65 | 290 | 620 |
| 11 Oct 2024 | ₹269.6 | ₹269.6 | ₹229.2 | ₹230 | 390 | 630 |
| 14 Oct 2024 | ₹264.05 | ₹362 | ₹241.5 | ₹311.5 | 5,320 | 1,770 |
| 15 Oct 2024 | ₹350.65 | ₹353.85 | ₹195.6 | ₹225 | 9,480 | 3,210 |
| 16 Oct 2024 | ₹180.05 | ₹232.1 | ₹124.95 | ₹127.95 | 16,180 | 4,900 |
| 17 Oct 2024 | ₹160 | ₹160 | ₹65 | ₹80.85 | 40,590 | 11,120 |
| 18 Oct 2024 | ₹68.05 | ₹83.3 | ₹41 | ₹62 | 1,88,940 | 43,200 |
| 21 Oct 2024 | ₹81.35 | ₹89.8 | ₹40.6 | ₹43.3 | 8,81,370 | 81,510 |
| 22 Oct 2024 | ₹47.8 | ₹54 | ₹15.6 | ₹20 | 10,46,570 | 1,02,690 |
| 23 Oct 2024 | ₹17.65 | ₹18.6 | ₹4.1 | ₹4.55 | 13,17,100 | 1,97,020 |
| 24 Oct 2024 | ₹4.25 | ₹5.65 | ₹0.85 | ₹0.95 | 18,86,220 | 4,01,620 |
| 25 Oct 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 1,10,27,550 | 6,34,950 |