SENSEX 85,300 CE — 25 Oct 2024 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹11.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹11.9 | ₹11.9 | ₹4.9 | ₹5.35 | 680 | 350 |
| 22 Oct 2024 | ₹5.9 | ₹5.9 | ₹3.2 | ₹5 | 990 | 280 |
| 23 Oct 2024 | ₹4 | ₹4 | ₹2 | ₹2.2 | 5,380 | 1,000 |
| 24 Oct 2024 | ₹1.6 | ₹2 | ₹0.75 | ₹0.75 | 21,250 | 8,240 |
| 25 Oct 2024 | ₹0.75 | ₹1.6 | ₹0.1 | ₹0.1 | 69,710 | 3,990 |