SENSEX 77,700 PE — 25 Oct 2024 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹4.7 | ₹33.35 | ₹4.7 | ₹15 | 1,920 | 390 |
| 22 Oct 2024 | ₹6.65 | ₹33.75 | ₹6.65 | ₹19.05 | 31,320 | 2,200 |
| 23 Oct 2024 | ₹25 | ₹50 | ₹11.35 | ₹15.1 | 1,16,660 | 6,960 |
| 24 Oct 2024 | ₹15.85 | ₹15.85 | ₹1.75 | ₹3.1 | 3,15,690 | 40,240 |
| 25 Oct 2024 | ₹1.8 | ₹5.85 | ₹0.05 | ₹0.05 | 1,53,46,230 | 6,96,840 |