SENSEX 86,000 PE traded across 7 sessions from 27 Sept 2024 to 23 Oct 2024, with a life-high of ₹5,700 and a low of ₹1,000. Final close ₹5,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹1,302 | ₹1,302 | ₹1,000 | ₹1,150 | 270 | 160 |
| 30 Sept 2024 | ₹1,387.3 | ₹1,550 | ₹1,387.3 | ₹1,550 | 60 | 160 |
| 1 Oct 2024 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 20 | 170 |
| 4 Oct 2024 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 50 | 180 |
| 10 Oct 2024 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 10 | 180 |
| 17 Oct 2024 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 10 | 180 |
| 23 Oct 2024 | ₹5,700 | ₹5,700 | ₹5,400 | ₹5,400 | 20 | 170 |