SENSEX 89,800 CE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 30 | 20 |
| 17 Oct 2024 | ₹5.9 | ₹5.9 | ₹2.05 | ₹5.9 | 3,320 | 1,240 |
| 18 Oct 2024 | ₹6.15 | ₹6.45 | ₹4 | ₹4 | 1,800 | 2,700 |
| 21 Oct 2024 | ₹5.95 | ₹6 | ₹3 | ₹3.05 | 11,610 | 8,180 |
| 22 Oct 2024 | ₹3.25 | ₹3.6 | ₹1.85 | ₹2.3 | 9,750 | 8,080 |
| 23 Oct 2024 | ₹2.1 | ₹3.9 | ₹1 | ₹1.1 | 33,370 | 15,930 |
| 24 Oct 2024 | ₹0.8 | ₹1.2 | ₹0.45 | ₹0.45 | 59,370 | 25,770 |
| 25 Oct 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 14,02,090 | 1,58,260 |