SENSEX 82,000 PE traded across 12 sessions from 10 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,842 and a low of ₹467.2. Final close ₹2,602.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,099 | ₹1,099 | ₹788.65 | ₹920 | 110 | 30 |
| 11 Oct 2024 | ₹929.05 | ₹929.05 | ₹882 | ₹895.35 | 170 | 60 |
| 14 Oct 2024 | ₹793.25 | ₹793.25 | ₹549.35 | ₹576 | 4,050 | 1,420 |
| 15 Oct 2024 | ₹480 | ₹772.75 | ₹467.2 | ₹640.5 | 10,510 | 2,990 |
| 16 Oct 2024 | ₹744.9 | ₹885.65 | ₹564.2 | ₹744.95 | 10,980 | 4,110 |
| 17 Oct 2024 | ₹672.85 | ₹1,107.3 | ₹664.7 | ₹1,046.3 | 12,190 | 5,300 |
| 18 Oct 2024 | ₹1,195 | ₹1,542 | ₹742.05 | ₹752 | 37,850 | 21,930 |
| 21 Oct 2024 | ₹748.7 | ₹1,299.65 | ₹563.6 | ₹1,111.05 | 73,170 | 34,580 |
| 22 Oct 2024 | ₹1,057.4 | ₹1,790.75 | ₹650 | ₹1,741.15 | 39,200 | 38,440 |
| 23 Oct 2024 | ₹1,700 | ₹1,971 | ₹1,332.4 | ₹1,858.05 | 13,610 | 43,970 |
| 24 Oct 2024 | ₹1,750.05 | ₹2,150.25 | ₹1,738.4 | ₹1,782.5 | 9,890 | 40,190 |
| 25 Oct 2024 | ₹1,858.55 | ₹2,842 | ₹1,741.45 | ₹2,602.75 | 22,650 | 32,140 |