SENSEX 84,500 CE traded across 6 sessions from 4 Oct 2024 to 25 Oct 2024, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹328.55 | ₹430 | ₹328.55 | ₹430 | 20 | 10 |
| 21 Oct 2024 | ₹170.65 | ₹170.65 | ₹6.65 | ₹6.65 | 1,03,510 | 14,290 |
| 22 Oct 2024 | ₹4.65 | ₹11 | ₹4.2 | ₹7.25 | 4,70,030 | 44,750 |
| 23 Oct 2024 | ₹5 | ₹5.65 | ₹1.7 | ₹2.4 | 3,73,820 | 50,230 |
| 24 Oct 2024 | ₹2.5 | ₹3 | ₹0.7 | ₹0.95 | 5,86,140 | 1,07,980 |
| 25 Oct 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 10,83,470 | 69,490 |