SENSEX 81,400 CE traded across 10 sessions from 11 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,156.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1,156.4 | ₹1,156.4 | ₹1,156.4 | ₹1,156.4 | 10 | 0 |
| 15 Oct 2024 | ₹987.15 | ₹1,054.25 | ₹926.7 | ₹926.7 | 30 | 30 |
| 16 Oct 2024 | ₹990 | ₹990 | ₹700.25 | ₹756.05 | 2,590 | 830 |
| 17 Oct 2024 | ₹705.45 | ₹844.05 | ₹441.1 | ₹475.6 | 9,120 | 1,890 |
| 18 Oct 2024 | ₹315.15 | ₹614.05 | ₹264.4 | ₹549.6 | 90,640 | 9,520 |
| 21 Oct 2024 | ₹625 | ₹660.7 | ₹271.4 | ₹300.6 | 8,34,650 | 33,320 |
| 22 Oct 2024 | ₹320 | ₹498 | ₹120 | ₹136.85 | 9,98,120 | 45,700 |
| 23 Oct 2024 | ₹132.65 | ₹171.7 | ₹44.8 | ₹49.5 | 6,98,120 | 63,330 |
| 24 Oct 2024 | ₹49.5 | ₹60.1 | ₹8.7 | ₹10 | 16,10,410 | 1,88,870 |
| 25 Oct 2024 | ₹8.9 | ₹15.05 | ₹0.05 | ₹0.05 | 1,98,19,770 | 2,80,350 |