SENSEX 81,500 CE traded across 11 sessions from 11 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,168.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1,100.45 | ₹1,100.45 | ₹854.05 | ₹854.05 | 30 | 20 |
| 14 Oct 2024 | ₹850 | ₹1,157.35 | ₹850 | ₹1,054.45 | 790 | 410 |
| 15 Oct 2024 | ₹1,168.7 | ₹1,168.7 | ₹819.15 | ₹920 | 4,450 | 1,490 |
| 16 Oct 2024 | ₹791.85 | ₹941.1 | ₹645.8 | ₹681.2 | 11,080 | 2,230 |
| 17 Oct 2024 | ₹750.25 | ₹755.55 | ₹397.15 | ₹450 | 64,170 | 19,520 |
| 18 Oct 2024 | ₹320.85 | ₹558.9 | ₹238.5 | ₹483.85 | 3,36,410 | 37,370 |
| 21 Oct 2024 | ₹600 | ₹600 | ₹241.75 | ₹272.2 | 14,85,770 | 79,240 |
| 22 Oct 2024 | ₹279.95 | ₹440.95 | ₹105.85 | ₹120 | 16,09,710 | 1,29,380 |
| 23 Oct 2024 | ₹93.35 | ₹148.2 | ₹37 | ₹40.9 | 16,56,240 | 1,94,070 |
| 24 Oct 2024 | ₹40 | ₹50 | ₹7.1 | ₹8.05 | 37,23,870 | 4,98,150 |
| 25 Oct 2024 | ₹4.4 | ₹11.65 | ₹0.05 | ₹0.05 | 3,50,88,260 | 12,17,820 |