SENSEX 86,300 CE — 25 Oct 2024 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹11 | ₹13 | ₹2.65 | ₹5 | 2,550 | 1,280 |
| 22 Oct 2024 | ₹5.25 | ₹5.25 | ₹2.5 | ₹4.75 | 2,420 | 2,360 |
| 23 Oct 2024 | ₹4.7 | ₹4.7 | ₹1.8 | ₹1.8 | 11,810 | 4,570 |
| 24 Oct 2024 | ₹2.15 | ₹2.15 | ₹0.7 | ₹0.75 | 16,340 | 2,190 |
| 25 Oct 2024 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 9,560 | 1,510 |