SENSEX 80,400 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,245.75 and a low of ₹83.8. Final close ₹996.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹175.5 | ₹244.7 | ₹144.3 | ₹175.8 | 690 | 60 |
| 17 Oct 2024 | ₹255.65 | ₹326.55 | ₹235.1 | ₹294.35 | 3,780 | 970 |
| 18 Oct 2024 | ₹300 | ₹560.8 | ₹162.6 | ₹162.6 | 30,130 | 2,090 |
| 21 Oct 2024 | ₹175 | ₹370 | ₹99.95 | ₹216.65 | 2,68,040 | 6,370 |
| 22 Oct 2024 | ₹205.95 | ₹547.65 | ₹83.8 | ₹503.85 | 8,20,970 | 17,660 |
| 23 Oct 2024 | ₹547.95 | ₹643.75 | ₹285 | ₹516.6 | 22,37,220 | 30,910 |
| 24 Oct 2024 | ₹471.5 | ₹682.5 | ₹262.25 | ₹340.5 | 4,85,800 | 38,520 |
| 25 Oct 2024 | ₹350 | ₹1,245.75 | ₹290.3 | ₹996.3 | 14,64,420 | 27,270 |