SENSEX 75,500 PE traded across 10 sessions from 4 Oct 2024 to 25 Oct 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1.05 | ₹30 | ₹1.05 | ₹22.55 | 4,290 | 940 |
| 7 Oct 2024 | ₹23.65 | ₹25 | ₹22 | ₹25 | 510 | 520 |
| 10 Oct 2024 | ₹5.05 | ₹27.5 | ₹5 | ₹27.5 | 8,320 | 600 |
| 11 Oct 2024 | ₹27 | ₹27 | ₹22.8 | ₹22.8 | 120 | 710 |
| 15 Oct 2024 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 130 | 720 |
| 16 Oct 2024 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 10 | 590 |
| 22 Oct 2024 | ₹5 | ₹5.85 | ₹2.95 | ₹5.7 | 14,780 | 1,820 |
| 23 Oct 2024 | ₹5.95 | ₹7.4 | ₹2.2 | ₹2.25 | 1,96,290 | 10,950 |
| 24 Oct 2024 | ₹1.6 | ₹3 | ₹0.9 | ₹1 | 5,27,520 | 1,65,240 |
| 25 Oct 2024 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 28,23,760 | 1,45,750 |