SENSEX 80,500 PE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,347.5 and a low of ₹95.35. Final close ₹1,094.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹201 | ₹215.1 | ₹181 | ₹188.7 | 1,270 | 560 |
| 15 Oct 2024 | ₹149.9 | ₹262.3 | ₹144.45 | ₹206.5 | 3,310 | 570 |
| 16 Oct 2024 | ₹200 | ₹290.2 | ₹158.7 | ₹212.65 | 6,240 | 1,730 |
| 17 Oct 2024 | ₹203.4 | ₹354.15 | ₹198.6 | ₹332.2 | 20,880 | 3,560 |
| 18 Oct 2024 | ₹380 | ₹606.8 | ₹174.65 | ₹198.9 | 2,67,440 | 22,160 |
| 21 Oct 2024 | ₹149 | ₹408.1 | ₹112.45 | ₹242 | 7,49,060 | 30,960 |
| 22 Oct 2024 | ₹205.85 | ₹603 | ₹95.35 | ₹565 | 15,04,740 | 37,800 |
| 23 Oct 2024 | ₹600 | ₹700 | ₹317.1 | ₹585 | 26,89,210 | 89,650 |
| 24 Oct 2024 | ₹569 | ₹759.7 | ₹337.4 | ₹410 | 7,11,730 | 94,080 |
| 25 Oct 2024 | ₹400 | ₹1,347.5 | ₹340 | ₹1,094.25 | 14,33,080 | 90,570 |