SENSEX 80,900 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,736.25 and a low of ₹162.95. Final close ₹1,502.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹282.15 | ₹374.1 | ₹227.6 | ₹308.2 | 1,470 | 60 |
| 17 Oct 2024 | ₹320 | ₹498.4 | ₹293.95 | ₹462.5 | 6,840 | 660 |
| 18 Oct 2024 | ₹418.4 | ₹801.5 | ₹256.55 | ₹281.75 | 48,160 | 5,390 |
| 21 Oct 2024 | ₹281.75 | ₹581.55 | ₹168.1 | ₹384.75 | 7,31,960 | 19,080 |
| 22 Oct 2024 | ₹384.8 | ₹861.8 | ₹162.95 | ₹834.45 | 10,57,230 | 18,850 |
| 23 Oct 2024 | ₹850.5 | ₹973.3 | ₹493.65 | ₹867.5 | 1,32,540 | 20,030 |
| 24 Oct 2024 | ₹779.45 | ₹1,100 | ₹746.4 | ₹746.4 | 17,680 | 19,370 |
| 25 Oct 2024 | ₹775.35 | ₹1,736.25 | ₹699.8 | ₹1,502 | 66,970 | 10,410 |