SENSEX 77,800 PE — 25 Oct 2024 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 22 Oct 2024 to 25 Oct 2024, with a life-high of ₹50.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2024 | ₹4 | ₹34.7 | ₹4 | ₹34.7 | 2,990 | 330 |
| 23 Oct 2024 | ₹29 | ₹50.7 | ₹12.05 | ₹14.95 | 1,44,510 | 12,900 |
| 24 Oct 2024 | ₹12.8 | ₹13.05 | ₹1.7 | ₹2.35 | 4,97,920 | 61,260 |
| 25 Oct 2024 | ₹2.2 | ₹6.8 | ₹0.05 | ₹0.05 | 1,95,57,500 | 4,18,710 |