SENSEX 80,500 CE traded across 7 sessions from 17 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,346.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,073.95 | ₹1,073.95 | ₹976.95 | ₹1,020.3 | 520 | 420 |
| 18 Oct 2024 | ₹831.6 | ₹1,259.9 | ₹651.8 | ₹1,183.3 | 1,46,470 | 14,520 |
| 21 Oct 2024 | ₹1,305.45 | ₹1,346.55 | ₹708 | ₹785.55 | 1,30,180 | 18,510 |
| 22 Oct 2024 | ₹843.7 | ₹1,160.4 | ₹355.55 | ₹375.75 | 4,41,460 | 58,070 |
| 23 Oct 2024 | ₹300 | ₹580 | ₹201.2 | ₹218 | 32,03,430 | 1,64,450 |
| 24 Oct 2024 | ₹228.9 | ₹282.9 | ₹80.6 | ₹120 | 53,83,350 | 4,26,020 |
| 25 Oct 2024 | ₹92.85 | ₹157 | ₹0.05 | ₹0.05 | 8,51,51,310 | 13,33,300 |