SENSEX 81,000 PE traded across 13 sessions from 7 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,842.6 and a low of ₹187.15. Final close ₹1,598.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹659.1 | ₹659.1 | ₹659.1 | ₹659.1 | 30 | 0 |
| 8 Oct 2024 | ₹852 | ₹852 | ₹800 | ₹800 | 120 | 50 |
| 11 Oct 2024 | ₹589.25 | ₹589.25 | ₹417.15 | ₹491.4 | 250 | 70 |
| 14 Oct 2024 | ₹400 | ₹400 | ₹254.9 | ₹273.05 | 2,750 | 610 |
| 15 Oct 2024 | ₹216.65 | ₹379.75 | ₹216.15 | ₹309.5 | 8,870 | 2,890 |
| 16 Oct 2024 | ₹346.9 | ₹430.4 | ₹240.3 | ₹334.95 | 13,150 | 1,230 |
| 17 Oct 2024 | ₹280.15 | ₹542.4 | ₹277.25 | ₹506.45 | 63,650 | 13,000 |
| 18 Oct 2024 | ₹520 | ₹860.55 | ₹290 | ₹290 | 3,53,170 | 49,840 |
| 21 Oct 2024 | ₹272.1 | ₹633.45 | ₹188.9 | ₹435 | 17,79,360 | 81,470 |
| 22 Oct 2024 | ₹427.55 | ₹938.3 | ₹187.15 | ₹911.4 | 15,75,510 | 1,18,170 |
| 23 Oct 2024 | ₹871.15 | ₹1,058.35 | ₹546.85 | ₹950 | 2,78,160 | 1,20,550 |
| 24 Oct 2024 | ₹921.4 | ₹1,185.45 | ₹765.05 | ₹788.3 | 1,05,820 | 1,03,080 |
| 25 Oct 2024 | ₹877.35 | ₹1,842.6 | ₹780.4 | ₹1,598.85 | 1,89,350 | 75,030 |