SENSEX 79,900 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹746.35 and a low of ₹46.25. Final close ₹497.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹106 | ₹155.55 | ₹94.1 | ₹127.3 | 860 | 40 |
| 17 Oct 2024 | ₹166.75 | ₹196.7 | ₹140.35 | ₹182.9 | 1,760 | 440 |
| 18 Oct 2024 | ₹297.1 | ₹329.35 | ₹97.1 | ₹97.1 | 18,050 | 1,910 |
| 21 Oct 2024 | ₹51 | ₹230.4 | ₹51 | ₹110.8 | 98,890 | 3,440 |
| 22 Oct 2024 | ₹115 | ₹319 | ₹46.25 | ₹299.25 | 2,93,760 | 9,560 |
| 23 Oct 2024 | ₹315.9 | ₹400.45 | ₹154.4 | ₹267 | 10,92,600 | 30,610 |
| 24 Oct 2024 | ₹263.2 | ₹366.5 | ₹95.4 | ₹120.9 | 37,83,880 | 1,47,940 |
| 25 Oct 2024 | ₹139 | ₹746.35 | ₹70 | ₹497.2 | 2,33,60,990 | 2,18,510 |