SENSEX 81,600 PE traded across 12 sessions from 10 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,410 and a low of ₹365.2. Final close ₹2,190.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹725 | ₹725 | ₹725 | ₹725 | 100 | 10 |
| 11 Oct 2024 | ₹725 | ₹725 | ₹725 | ₹725 | 50 | 0 |
| 14 Oct 2024 | ₹487.05 | ₹495.9 | ₹443.75 | ₹443.75 | 40 | 30 |
| 15 Oct 2024 | ₹486.7 | ₹542.55 | ₹450.45 | ₹477.1 | 1,080 | 570 |
| 16 Oct 2024 | ₹536.55 | ₹673 | ₹405.2 | ₹538.45 | 4,390 | 390 |
| 17 Oct 2024 | ₹517.15 | ₹828.9 | ₹500.1 | ₹793.8 | 3,400 | 390 |
| 18 Oct 2024 | ₹956.85 | ₹1,256.25 | ₹523.8 | ₹534.45 | 13,520 | 2,680 |
| 21 Oct 2024 | ₹552.8 | ₹1,000 | ₹365.2 | ₹815.55 | 3,42,120 | 8,210 |
| 22 Oct 2024 | ₹815.65 | ₹1,422.55 | ₹413.75 | ₹1,398.8 | 95,290 | 9,140 |
| 23 Oct 2024 | ₹1,413.55 | ₹1,512.9 | ₹1,000.7 | ₹1,500 | 790 | 9,020 |
| 24 Oct 2024 | ₹1,650 | ₹1,750.85 | ₹1,442.45 | ₹1,443 | 160 | 8,980 |
| 25 Oct 2024 | ₹1,442.35 | ₹2,410 | ₹1,350.4 | ₹2,190.8 | 9,080 | 7,250 |