SENSEX 80,000 CE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,701 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹1,094.25 | ₹1,661.45 | ₹992.6 | ₹1,605 | 2,740 | 2,040 |
| 21 Oct 2024 | ₹1,670 | ₹1,701 | ₹1,075.15 | ₹1,163.85 | 7,380 | 2,380 |
| 22 Oct 2024 | ₹1,405.95 | ₹1,565.55 | ₹615 | ₹648.2 | 62,630 | 14,960 |
| 23 Oct 2024 | ₹600 | ₹943.15 | ₹419.9 | ₹450 | 7,25,260 | 53,380 |
| 24 Oct 2024 | ₹465.05 | ₹563.75 | ₹246.9 | ₹353.05 | 62,33,740 | 2,83,430 |
| 25 Oct 2024 | ₹279.95 | ₹428.25 | ₹0.05 | ₹0.05 | 14,85,73,800 | 18,45,920 |