SENSEX 83,100 CE traded across 12 sessions from 4 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,010 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 10 | 0 |
| 10 Oct 2024 | ₹422.2 | ₹422.2 | ₹415.95 | ₹415.95 | 20 | 0 |
| 14 Oct 2024 | ₹242 | ₹286.85 | ₹232.8 | ₹270.1 | 60 | 30 |
| 15 Oct 2024 | ₹300.25 | ₹300.9 | ₹168.35 | ₹202 | 170 | 80 |
| 16 Oct 2024 | ₹160 | ₹200 | ₹113.45 | ₹114.35 | 4,310 | 1,050 |
| 17 Oct 2024 | ₹115.8 | ₹121.65 | ₹60.05 | ₹74.45 | 5,770 | 1,410 |
| 18 Oct 2024 | ₹42.7 | ₹76.75 | ₹39.05 | ₹52.2 | 8,050 | 1,860 |
| 21 Oct 2024 | ₹59.55 | ₹79.65 | ₹36.6 | ₹37.2 | 90,240 | 8,160 |
| 22 Oct 2024 | ₹39.05 | ₹46.95 | ₹14.05 | ₹16.4 | 2,29,520 | 23,230 |
| 23 Oct 2024 | ₹12 | ₹17.35 | ₹3.7 | ₹3.7 | 1,38,610 | 32,220 |
| 24 Oct 2024 | ₹3.75 | ₹8.35 | ₹0.75 | ₹0.95 | 2,13,540 | 40,210 |
| 25 Oct 2024 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.1 | 20,88,540 | 1,49,940 |