SENSEX 78,800 PE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹129.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹87 | ₹88.05 | ₹38.7 | ₹44.3 | 2,930 | 110 |
| 21 Oct 2024 | ₹30 | ₹91.7 | ₹26.8 | ₹40 | 1,14,950 | 4,550 |
| 22 Oct 2024 | ₹40.3 | ₹89.6 | ₹17.5 | ₹67.45 | 2,23,290 | 10,300 |
| 23 Oct 2024 | ₹87.9 | ₹129.25 | ₹36.2 | ₹56.5 | 3,27,230 | 19,880 |
| 24 Oct 2024 | ₹45.95 | ₹59.5 | ₹6.05 | ₹8.5 | 12,93,230 | 1,04,760 |
| 25 Oct 2024 | ₹6.45 | ₹59.2 | ₹0.05 | ₹0.05 | 10,00,52,100 | 5,51,770 |