SENSEX 89,600 CE traded across 7 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 0 |
| 18 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 20 |
| 21 Oct 2024 | ₹5 | ₹5.9 | ₹2.9 | ₹2.9 | 3,170 | 550 |
| 22 Oct 2024 | ₹3.25 | ₹3.3 | ₹2.3 | ₹2.95 | 140 | 570 |
| 23 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.85 | 1,310 | 1,220 |
| 24 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 290 | 1,140 |
| 25 Oct 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 13,430 | 2,670 |