SENSEX 82,500 CE traded across 11 sessions from 11 Oct 2024 to 25 Oct 2024, with a life-high of ₹577.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹441 | ₹441 | ₹350 | ₹350 | 670 | 470 |
| 14 Oct 2024 | ₹500.35 | ₹550.15 | ₹443.4 | ₹511 | 3,210 | 1,760 |
| 15 Oct 2024 | ₹559.25 | ₹577.95 | ₹327.05 | ₹384.15 | 12,770 | 3,110 |
| 16 Oct 2024 | ₹295.7 | ₹408.25 | ₹233.15 | ₹242.55 | 36,760 | 5,470 |
| 17 Oct 2024 | ₹271.55 | ₹281.4 | ₹120.05 | ₹143.5 | 52,120 | 9,750 |
| 18 Oct 2024 | ₹143.5 | ₹168.35 | ₹68.45 | ₹129 | 1,54,250 | 24,140 |
| 21 Oct 2024 | ₹189.2 | ₹189.2 | ₹71.4 | ₹79.85 | 6,22,190 | 61,050 |
| 22 Oct 2024 | ₹99 | ₹109.8 | ₹28.5 | ₹35.4 | 10,15,550 | 1,10,450 |
| 23 Oct 2024 | ₹24.6 | ₹34 | ₹7.55 | ₹7.7 | 15,30,180 | 2,23,930 |
| 24 Oct 2024 | ₹7.75 | ₹9 | ₹1.4 | ₹1.85 | 21,60,610 | 5,26,670 |
| 25 Oct 2024 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 1,39,97,370 | 7,93,680 |