SENSEX 81,500 PE traded across 13 sessions from 8 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,335.7 and a low of ₹314.8. Final close ₹2,091.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹640 | ₹880 | ₹640 | ₹850 | 70 | 0 |
| 10 Oct 2024 | ₹660 | ₹660 | ₹640 | ₹640 | 20 | 30 |
| 11 Oct 2024 | ₹684.25 | ₹684.25 | ₹684.25 | ₹684.25 | 10 | 30 |
| 14 Oct 2024 | ₹566.3 | ₹570 | ₹380.65 | ₹389.15 | 3,000 | 1,140 |
| 15 Oct 2024 | ₹335.4 | ₹548.8 | ₹314.8 | ₹447 | 7,890 | 1,650 |
| 16 Oct 2024 | ₹488 | ₹626.15 | ₹374.2 | ₹509.95 | 11,360 | 2,040 |
| 17 Oct 2024 | ₹450.95 | ₹800 | ₹431.3 | ₹737.1 | 29,990 | 8,480 |
| 18 Oct 2024 | ₹892.3 | ₹1,200 | ₹477.15 | ₹486.4 | 1,29,640 | 20,830 |
| 21 Oct 2024 | ₹448.8 | ₹932 | ₹325.95 | ₹706.35 | 5,59,150 | 31,450 |
| 22 Oct 2024 | ₹709.9 | ₹1,344.6 | ₹365.85 | ₹1,331.7 | 4,53,900 | 64,940 |
| 23 Oct 2024 | ₹1,400 | ₹1,495.9 | ₹892.05 | ₹1,399 | 45,610 | 54,620 |
| 24 Oct 2024 | ₹1,379.4 | ₹1,658.9 | ₹1,273.25 | ₹1,273.25 | 12,680 | 49,350 |
| 25 Oct 2024 | ₹1,331.7 | ₹2,335.7 | ₹1,264.4 | ₹2,091.1 | 73,700 | 37,650 |