SENSEX 83,000 PE traded across 14 sessions from 3 Oct 2024 to 25 Oct 2024, with a life-high of ₹3,822.3 and a low of ₹656.8. Final close ₹3,599.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹718.45 | ₹1,100 | ₹718.45 | ₹1,100 | 40 | 10 |
| 4 Oct 2024 | ₹1,206.65 | ₹1,276.65 | ₹656.8 | ₹1,276.65 | 200 | 120 |
| 10 Oct 2024 | ₹1,440.05 | ₹1,504.25 | ₹1,440.05 | ₹1,469.9 | 60 | 110 |
| 11 Oct 2024 | ₹1,592.5 | ₹1,618.55 | ₹1,592.4 | ₹1,614 | 60 | 110 |
| 14 Oct 2024 | ₹1,184 | ₹1,221.35 | ₹1,082.55 | ₹1,122 | 120 | 170 |
| 15 Oct 2024 | ₹1,129.35 | ₹1,355.9 | ₹1,129.35 | ₹1,236.8 | 90 | 120 |
| 16 Oct 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 10 | 130 |
| 17 Oct 2024 | ₹1,900 | ₹1,932.45 | ₹1,900 | ₹1,911.1 | 190 | 240 |
| 18 Oct 2024 | ₹2,216.65 | ₹2,430 | ₹1,524.45 | ₹1,538.1 | 8,730 | 6,370 |
| 21 Oct 2024 | ₹1,555 | ₹2,158.35 | ₹1,555 | ₹1,700 | 530 | 8,350 |
| 22 Oct 2024 | ₹1,826.9 | ₹2,688.75 | ₹1,550 | ₹2,688.45 | 690 | 8,180 |
| 23 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 10 | 8,180 |
| 24 Oct 2024 | ₹2,780 | ₹2,917.35 | ₹2,780 | ₹2,826.45 | 270 | 8,000 |
| 25 Oct 2024 | ₹2,812 | ₹3,822.3 | ₹2,812 | ₹3,599.25 | 8,080 | 6,630 |