SENSEX 89,700 CE — 25 Oct 2024 Expiry History
SENSEX 89,700 CE traded across 6 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 0 |
| 21 Oct 2024 | ₹5.35 | ₹5.9 | ₹3.05 | ₹4 | 4,550 | 2,950 |
| 22 Oct 2024 | ₹4.2 | ₹4.4 | ₹2.3 | ₹3.55 | 8,350 | 4,370 |
| 23 Oct 2024 | ₹3.35 | ₹4.2 | ₹1.2 | ₹2 | 9,990 | 4,930 |
| 24 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.35 | ₹0.35 | 16,600 | 4,250 |
| 25 Oct 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,03,200 | 29,550 |