SENSEX 79,600 CE — 25 Oct 2024 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 22 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,241 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2024 | ₹1,241 | ₹1,241 | ₹930.7 | ₹936 | 250 | 70 |
| 23 Oct 2024 | ₹968.5 | ₹1,213.85 | ₹685.25 | ₹710 | 6,090 | 2,250 |
| 24 Oct 2024 | ₹759.9 | ₹832.6 | ₹481.05 | ₹715.45 | 75,360 | 4,810 |
| 25 Oct 2024 | ₹640 | ₹725.25 | ₹0.05 | ₹0.05 | 13,37,40,390 | 17,57,980 |