SENSEX 81,300 PE traded across 10 sessions from 8 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,138.55 and a low of ₹260.05. Final close ₹1,899.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹995.05 | ₹995.05 | ₹995.05 | ₹995.05 | 10 | 0 |
| 11 Oct 2024 | ₹677.4 | ₹711.05 | ₹634.95 | ₹680 | 180 | 120 |
| 16 Oct 2024 | ₹465 | ₹534.7 | ₹309.2 | ₹434.7 | 2,390 | 330 |
| 17 Oct 2024 | ₹413.35 | ₹685.35 | ₹401.5 | ₹637.5 | 5,070 | 520 |
| 18 Oct 2024 | ₹613.4 | ₹1,038.3 | ₹393.85 | ₹396 | 60,930 | 5,730 |
| 21 Oct 2024 | ₹408.4 | ₹810 | ₹260.05 | ₹577.2 | 8,15,860 | 12,320 |
| 22 Oct 2024 | ₹552 | ₹1,173.65 | ₹281 | ₹1,152.75 | 7,13,650 | 11,070 |
| 23 Oct 2024 | ₹1,071.35 | ₹1,279.15 | ₹754.85 | ₹1,209.2 | 15,290 | 9,090 |
| 24 Oct 2024 | ₹1,135.9 | ₹1,462.6 | ₹1,103 | ₹1,123.95 | 2,000 | 8,810 |
| 25 Oct 2024 | ₹1,258.1 | ₹2,138.55 | ₹1,066 | ₹1,899.95 | 13,280 | 7,550 |