SENSEX 80,100 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹943.9 and a low of ₹57.75. Final close ₹697.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹124.1 | ₹164.75 | ₹122.7 | ₹149 | 640 | 40 |
| 17 Oct 2024 | ₹199.9 | ₹236.15 | ₹177.7 | ₹222.65 | 2,190 | 560 |
| 18 Oct 2024 | ₹351.05 | ₹390.05 | ₹113.65 | ₹113.65 | 20,360 | 2,970 |
| 21 Oct 2024 | ₹102.9 | ₹277.35 | ₹72 | ₹162.35 | 1,48,160 | 3,820 |
| 22 Oct 2024 | ₹148.3 | ₹400 | ₹57.75 | ₹360 | 4,97,720 | 10,670 |
| 23 Oct 2024 | ₹411.8 | ₹484.6 | ₹201.55 | ₹366.35 | 19,30,960 | 43,630 |
| 24 Oct 2024 | ₹348.8 | ₹478.25 | ₹150 | ₹191.35 | 52,35,730 | 2,86,200 |
| 25 Oct 2024 | ₹191.95 | ₹943.9 | ₹124 | ₹697 | 1,93,27,540 | 1,30,880 |