SENSEX 79,800 CE — 25 Oct 2024 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,430.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹1,430.5 | ₹1,430.5 | ₹1,420 | ₹1,420 | 20 | 10 |
| 22 Oct 2024 | ₹1,320 | ₹1,320 | ₹743.8 | ₹766.85 | 890 | 270 |
| 23 Oct 2024 | ₹749.05 | ₹1,079.45 | ₹539.8 | ₹578.3 | 73,770 | 4,110 |
| 24 Oct 2024 | ₹614.75 | ₹700 | ₹364.5 | ₹525.8 | 6,43,240 | 15,480 |
| 25 Oct 2024 | ₹517.85 | ₹569.4 | ₹0.05 | ₹0.05 | 10,72,55,330 | 10,76,640 |