SENSEX 79,900 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,552.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,190.45 | ₹1,552.6 | ₹1,170 | ₹1,380 | 250 | 80 |
| 22 Oct 2024 | ₹1,061.85 | ₹1,088.45 | ₹688 | ₹713.4 | 4,080 | 930 |
| 23 Oct 2024 | ₹711 | ₹1,019.1 | ₹480.5 | ₹516.65 | 1,40,520 | 4,710 |
| 24 Oct 2024 | ₹510 | ₹633.9 | ₹303.15 | ₹478.8 | 14,10,850 | 57,200 |
| 25 Oct 2024 | ₹410.05 | ₹485.9 | ₹0.05 | ₹0.05 | 7,68,80,650 | 7,66,070 |