SENSEX 76,000 PE — 31 Oct 2024 Expiry History
SENSEX 76,000 PE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹27.1 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹8 | ₹27.1 | ₹6.85 | ₹11 | 3,03,090 | 41,220 |
| 29 Oct 2024 | ₹9 | ₹9.05 | ₹2.8 | ₹7.75 | 7,13,040 | 50,410 |
| 30 Oct 2024 | ₹3.35 | ₹4.6 | ₹0.7 | ₹1.05 | 6,77,060 | 73,240 |
| 31 Oct 2024 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.2 | 23,00,710 | 1,20,420 |