SENSEX Options Expiring 31 Oct 2024

SENSEX option chain for 2024-10-31: 120 strikes returned. Last snapshot 31 Oct 2024, 3:21 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 75,400 to 89,800. Call open interest was heaviest at the 79,400 strike (34,43,430 contracts, closing at ₹0.05). Put open interest concentrated at 79,400 (15,83,470 contracts, closing at ₹10.5). Across the chain, total put open interest was 0.56× total call open interest (1,22,40,410 against 2,20,14,900). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
75,400——₹0.0550,540
75,500——₹0.051,41,400
75,600——₹0.0512,380
75,700——₹0.16,790
75,800——₹0.110,760
75,900——₹0.051,610
76,000——₹0.21,20,420
76,100——₹0.055,090
76,200——₹0.110,440
76,300——₹0.18,160
76,400——₹0.0574,760
76,500——₹0.0581,550
76,600——₹0.0533,740
76,700——₹0.051,54,460
76,800——₹0.0554,430
76,900——₹0.0541,600
77,000——₹0.053,91,330
77,100——₹0.0581,120
77,200——₹0.051,07,840
77,300——₹0.158,320
77,400——₹0.051,07,030
77,500₹1,917.35140₹0.054,41,060
77,600——₹0.051,29,930
77,700——₹0.051,17,400
77,800₹1,594.85400₹0.051,74,890
77,900₹1,487.65770₹0.051,84,390
78,000₹1,386.3310₹0.057,33,940
78,100₹1,287.45300₹0.052,37,380
78,200₹1,188.55200₹0.054,25,260
78,300₹1,089.2480₹0.053,34,260
78,400₹984340₹0.052,15,340
78,500₹888.12,500₹0.054,81,430
78,600₹790700₹0.12,54,510
78,700₹691.8790₹0.052,34,890
78,800₹591.61,370₹0.053,57,950
78,900₹489.13,360₹0.053,36,940
79,000₹390.4518,600₹0.054,49,950
79,100₹289.426,500₹0.052,74,370
79,200₹189.9570,830₹0.055,36,670
79,300₹88.63,30,480₹0.0511,71,060
79,400₹0.0534,43,430₹10.515,83,470
79,500₹0.0525,68,400₹11010,40,510
79,600₹0.0513,60,210₹210.052,93,130
79,700₹0.157,52,650₹309.852,36,280
79,800₹0.17,50,190₹410.41,86,190
79,900₹0.16,70,500₹50937,120
80,000₹0.111,01,300₹610.5545,270
80,100₹0.155,05,190₹711.5521,130
80,200₹0.155,10,000₹812.114,200
80,300₹0.153,17,670₹911.8513,410
80,400₹0.252,92,820₹1,012.613,870
80,500₹0.057,27,360₹1,106.652,940
80,600₹0.22,75,090₹1,2035,180
80,700₹0.153,10,490₹1,311.76,430
80,800₹0.052,55,250₹1,405.057,590
80,900₹0.051,85,070₹1,5111,720
81,000₹0.055,05,340₹1,61222,820
81,100₹0.051,07,910₹1,714.051,040
81,200₹0.052,16,190₹1,809.3760
81,300₹0.051,94,320₹1,908.65600
81,400₹0.11,57,910₹2,018.35360
81,500₹0.153,99,760₹2,113.653,060
81,600₹0.051,99,490₹2,196140
81,700₹0.052,80,290₹1,7000
81,800₹0.12,16,030₹2,436.1190
81,900₹0.051,17,170——
82,000₹0.056,47,760₹2,613.25330
82,100₹0.053,17,160——
82,200₹0.151,87,480₹2,782.25120
82,300₹0.11,29,140——
82,400₹0.251,98,850——
82,500₹0.211,39,590₹3,118.81,230
82,600₹0.551,02,250₹2,61250
82,700₹0.183,930——
82,800₹0.334,350₹1,720.5510
82,900₹0.3564,240——
83,000₹0.13,49,460₹3,607950
83,100₹0.120,420——
83,200₹0.155,940——
83,300₹0.0542,510——
83,400₹0.264,130——
83,500₹0.11,30,430——
83,600₹0.2523,000——
83,700₹0.453,590——
83,800₹0.3525,760——
83,900₹0.1520,390——
84,000₹0.154,77,390₹4,617.551,530
84,100₹0.258,620——
84,200₹0.1520,210——
84,300₹0.1514,600——
84,400₹0.0511,380——
84,500₹0.051,26,130₹5,109.45230
84,600₹0.1511,860——
84,700₹0.359,620——
84,800₹0.157,460——
84,900₹0.18,110——
85,000₹0.0589,190₹5,609.853,160
85,100₹0.2900——
85,200₹0.3820——
85,300₹0.15740——
85,400₹0.05440——
85,500₹0.215,300——
85,700₹0.15920——
86,000₹0.1598,120——
86,300₹0.051,320——
86,500₹0.240,320——
86,700₹0.05790——
86,900₹0.05120——
87,000₹0.1559,590——
87,100₹0.050——
87,500₹0.159,470——
87,800₹0.15120——
88,000₹0.8524,180——
88,500₹0.1512,030——
89,000₹0.18,080——
89,400₹0.0528,000——
89,500₹0.125,080——
89,600₹0.2518,770——
89,700₹0.158,400——
89,800₹0.12,08,340——