SENSEX Options Expiring 31 Oct 2024

SENSEX option chain for 2024-10-31: 120 strikes returned. Last snapshot 31 Oct 2024, 3:21 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
75,400——₹0.0550,540
75,500——₹0.051,41,400
75,600——₹0.0512,380
75,700——₹0.16,790
75,800——₹0.110,760
75,900——₹0.051,610
76,000——₹0.21,20,420
76,100——₹0.055,090
76,200——₹0.110,440
76,300——₹0.18,160
76,400——₹0.0574,760
76,500——₹0.0581,550
76,600——₹0.0533,740
76,700——₹0.051,54,460
76,800——₹0.0554,430
76,900——₹0.0541,600
77,000——₹0.053,91,330
77,100——₹0.0581,120
77,200——₹0.051,07,840
77,300——₹0.158,320
77,400——₹0.051,07,030
77,500₹1,917.35140₹0.054,41,060
77,600——₹0.051,29,930
77,700——₹0.051,17,400
77,800₹1,594.85400₹0.051,74,890
77,900₹1,487.65770₹0.051,84,390
78,000₹1,386.3310₹0.057,33,940
78,100₹1,287.45300₹0.052,37,380
78,200₹1,188.55200₹0.054,25,260
78,300₹1,089.2480₹0.053,34,260
78,400₹984340₹0.052,15,340
78,500₹888.12,500₹0.054,81,430
78,600₹790700₹0.12,54,510
78,700₹691.8790₹0.052,34,890
78,800₹591.61,370₹0.053,57,950
78,900₹489.13,360₹0.053,36,940
79,000₹390.4518,600₹0.054,49,950
79,100₹289.426,500₹0.052,74,370
79,200₹189.9570,830₹0.055,36,670
79,300₹88.63,30,480₹0.0511,71,060
79,400₹0.0534,43,430₹10.515,83,470
79,500₹0.0525,68,400₹11010,40,510
79,600₹0.0513,60,210₹210.052,93,130
79,700₹0.157,52,650₹309.852,36,280
79,800₹0.17,50,190₹410.41,86,190
79,900₹0.16,70,500₹50937,120
80,000₹0.111,01,300₹610.5545,270
80,100₹0.155,05,190₹711.5521,130
80,200₹0.155,10,000₹812.114,200
80,300₹0.153,17,670₹911.8513,410
80,400₹0.252,92,820₹1,012.613,870
80,500₹0.057,27,360₹1,106.652,940
80,600₹0.22,75,090₹1,2035,180
80,700₹0.153,10,490₹1,311.76,430
80,800₹0.052,55,250₹1,405.057,590
80,900₹0.051,85,070₹1,5111,720
81,000₹0.055,05,340₹1,61222,820
81,100₹0.051,07,910₹1,714.051,040
81,200₹0.052,16,190₹1,809.3760
81,300₹0.051,94,320₹1,908.65600
81,400₹0.11,57,910₹2,018.35360
81,500₹0.153,99,760₹2,113.653,060
81,600₹0.051,99,490₹2,196140
81,700₹0.052,80,290₹1,7000
81,800₹0.12,16,030₹2,436.1190
81,900₹0.051,17,170——
82,000₹0.056,47,760₹2,613.25330
82,100₹0.053,17,160——
82,200₹0.151,87,480₹2,782.25120
82,300₹0.11,29,140——
82,400₹0.251,98,850——
82,500₹0.211,39,590₹3,118.81,230
82,600₹0.551,02,250₹2,61250
82,700₹0.183,930——
82,800₹0.334,350₹1,720.5510
82,900₹0.3564,240——
83,000₹0.13,49,460₹3,607950
83,100₹0.120,420——
83,200₹0.155,940——
83,300₹0.0542,510——
83,400₹0.264,130——
83,500₹0.11,30,430——
83,600₹0.2523,000——
83,700₹0.453,590——
83,800₹0.3525,760——
83,900₹0.1520,390——
84,000₹0.154,77,390₹4,617.551,530
84,100₹0.258,620——
84,200₹0.1520,210——
84,300₹0.1514,600——
84,400₹0.0511,380——
84,500₹0.051,26,130₹5,109.45230
84,600₹0.1511,860——
84,700₹0.359,620——
84,800₹0.157,460——
84,900₹0.18,110——
85,000₹0.0589,190₹5,609.853,160
85,100₹0.2900——
85,200₹0.3820——
85,300₹0.15740——
85,400₹0.05440——
85,500₹0.215,300——
85,700₹0.15920——
86,000₹0.1598,120——
86,300₹0.051,320——
86,500₹0.240,320——
86,700₹0.05790——
86,900₹0.05120——
87,000₹0.1559,590——
87,100₹0.050——
87,500₹0.159,470——
87,800₹0.15120——
88,000₹0.8524,180——
88,500₹0.1512,030——
89,000₹0.18,080——
89,400₹0.0528,000——
89,500₹0.125,080——
89,600₹0.2518,770——
89,700₹0.158,400——
89,800₹0.12,08,340——