SENSEX 79,500 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹739.2 and a low of ₹35.65. Final close ₹110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹189 | ₹189 | ₹189 | ₹189 | 20 | 0 |
| 22 Oct 2024 | ₹140.95 | ₹361.25 | ₹117.15 | ₹349.1 | 4,870 | 350 |
| 23 Oct 2024 | ₹337.6 | ₹413.1 | ₹225.1 | ₹337.3 | 10,070 | 1,940 |
| 24 Oct 2024 | ₹326.5 | ₹410 | ₹230 | ₹230 | 27,320 | 7,260 |
| 25 Oct 2024 | ₹287.55 | ₹739.2 | ₹247.2 | ₹455 | 5,80,160 | 73,400 |
| 28 Oct 2024 | ₹478 | ₹721.1 | ₹134 | ₹173.4 | 13,40,770 | 79,390 |
| 29 Oct 2024 | ₹186.05 | ₹414.85 | ₹58.4 | ₹75 | 27,29,850 | 1,31,890 |
| 30 Oct 2024 | ₹101.35 | ₹146.95 | ₹39.05 | ₹76.55 | 31,86,360 | 1,66,890 |
| 31 Oct 2024 | ₹102.2 | ₹180 | ₹35.65 | ₹110 | 15,11,17,560 | 10,40,510 |