SENSEX 77,900 PE — 31 Oct 2024 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹195.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2024 | ₹99.2 | ₹101 | ₹90.2 | ₹90.2 | 100 | 60 |
| 28 Oct 2024 | ₹90 | ₹195.7 | ₹25.05 | ₹25.05 | 99,830 | 5,010 |
| 29 Oct 2024 | ₹33.15 | ₹55.5 | ₹8.15 | ₹8.15 | 2,28,450 | 12,510 |
| 30 Oct 2024 | ₹16.6 | ₹19.95 | ₹2.9 | ₹3 | 3,05,210 | 31,860 |
| 31 Oct 2024 | ₹2.9 | ₹4.7 | ₹0.05 | ₹0.05 | 77,87,660 | 1,84,390 |