SENSEX 78,300 PE traded across 7 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹282.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹102 | ₹141.65 | ₹88.8 | ₹125.1 | 220 | 30 |
| 24 Oct 2024 | ₹111.9 | ₹141.85 | ₹77 | ₹82.1 | 440 | 190 |
| 25 Oct 2024 | ₹109.95 | ₹110.5 | ₹30.75 | ₹30.75 | 900 | 680 |
| 28 Oct 2024 | ₹40 | ₹282.45 | ₹40 | ₹50 | 1,96,490 | 12,480 |
| 29 Oct 2024 | ₹52.65 | ₹94.35 | ₹13.7 | ₹13.7 | 2,55,960 | 20,270 |
| 30 Oct 2024 | ₹20.35 | ₹30.5 | ₹5.1 | ₹6.45 | 5,80,030 | 68,670 |
| 31 Oct 2024 | ₹6.4 | ₹9.7 | ₹0.05 | ₹0.05 | 1,29,46,110 | 3,34,260 |