SENSEX 79,400 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,211.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,074.85 | ₹1,074.85 | ₹441.2 | ₹640 | 1,30,260 | 7,440 |
| 28 Oct 2024 | ₹694.05 | ₹1,211.75 | ₹525.4 | ₹854.6 | 1,63,680 | 2,940 |
| 29 Oct 2024 | ₹714.85 | ₹1,144.7 | ₹490.05 | ₹1,087.2 | 2,24,750 | 3,130 |
| 30 Oct 2024 | ₹976.7 | ₹1,163.05 | ₹601.35 | ₹710.1 | 38,340 | 3,220 |
| 31 Oct 2024 | ₹649.9 | ₹651.55 | ₹0.05 | ₹0.05 | 28,59,63,770 | 34,43,430 |