SENSEX 79,900 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹983.95 and a low of ₹83.1. Final close ₹509.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹307.55 | ₹307.55 | ₹198.95 | ₹261.9 | 520 | 360 |
| 22 Oct 2024 | ₹195 | ₹472 | ₹167.9 | ₹472 | 2,200 | 730 |
| 23 Oct 2024 | ₹485 | ₹518.1 | ₹316.3 | ₹465.7 | 4,910 | 540 |
| 24 Oct 2024 | ₹436.65 | ₹557.65 | ₹375.05 | ₹375.05 | 12,570 | 1,380 |
| 25 Oct 2024 | ₹415 | ₹983.95 | ₹364.2 | ₹636 | 89,130 | 2,410 |
| 28 Oct 2024 | ₹636 | ₹908.7 | ₹208.8 | ₹282 | 8,37,020 | 32,720 |
| 29 Oct 2024 | ₹330 | ₹627.85 | ₹110.5 | ₹134 | 13,65,520 | 44,550 |
| 30 Oct 2024 | ₹157.6 | ₹299.9 | ₹83.1 | ₹172 | 32,12,400 | 1,17,220 |
| 31 Oct 2024 | ₹185.55 | ₹590.8 | ₹161.7 | ₹509 | 1,09,31,250 | 37,120 |