SENSEX 80,600 CE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,149 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹1,149 | ₹1,149 | ₹575.3 | ₹614.4 | 1,290 | 460 |
| 23 Oct 2024 | ₹675.35 | ₹802 | ₹431.55 | ₹448.8 | 10,790 | 1,770 |
| 24 Oct 2024 | ₹445 | ₹492 | ₹320.1 | ₹376.7 | 17,310 | 2,210 |
| 25 Oct 2024 | ₹358 | ₹390.85 | ₹106.4 | ₹161 | 83,700 | 9,760 |
| 28 Oct 2024 | ₹169.35 | ₹388.65 | ₹110.35 | ₹152 | 9,72,710 | 28,580 |
| 29 Oct 2024 | ₹174.35 | ₹251.4 | ₹77.8 | ₹222.95 | 11,12,000 | 50,000 |
| 30 Oct 2024 | ₹197.8 | ₹258.9 | ₹69.9 | ₹69.9 | 21,67,700 | 1,13,550 |
| 31 Oct 2024 | ₹60.3 | ₹72 | ₹0.05 | ₹0.2 | 2,27,31,550 | 2,75,090 |