SENSEX 79,100 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹530.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹133.05 | ₹133.05 | ₹133.05 | ₹133.05 | 50 | 0 |
| 22 Oct 2024 | ₹155.75 | ₹202.7 | ₹123.75 | ₹202.7 | 90 | 80 |
| 23 Oct 2024 | ₹305.4 | ₹305.4 | ₹188.3 | ₹255 | 640 | 130 |
| 24 Oct 2024 | ₹220.05 | ₹280.05 | ₹175.6 | ₹178.6 | 1,680 | 420 |
| 25 Oct 2024 | ₹179.85 | ₹530.1 | ₹179.85 | ₹304.95 | 79,570 | 2,690 |
| 28 Oct 2024 | ₹330.55 | ₹520.25 | ₹87.9 | ₹105.8 | 3,65,460 | 19,610 |
| 29 Oct 2024 | ₹110.95 | ₹259.1 | ₹35.15 | ₹42.55 | 6,48,780 | 22,250 |
| 30 Oct 2024 | ₹52.75 | ₹78.25 | ₹20.5 | ₹34.05 | 7,78,530 | 46,120 |
| 31 Oct 2024 | ₹20 | ₹63.5 | ₹0.05 | ₹0.05 | 7,19,51,270 | 2,74,370 |