SENSEX 76,200 PE traded across 6 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹2.9 | ₹15 | ₹2.9 | ₹6.3 | 1,090 | 800 |
| 25 Oct 2024 | ₹6.6 | ₹40.75 | ₹6.6 | ₹21.05 | 4,390 | 1,470 |
| 28 Oct 2024 | ₹21.05 | ₹34.95 | ₹7.2 | ₹9.5 | 16,850 | 3,730 |
| 29 Oct 2024 | ₹11.85 | ₹12.95 | ₹3.15 | ₹7.95 | 38,490 | 5,720 |
| 30 Oct 2024 | ₹3.8 | ₹5.5 | ₹0.65 | ₹2.45 | 29,740 | 4,900 |
| 31 Oct 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.1 | 2,61,580 | 10,440 |