SENSEX 78,700 CE — 31 Oct 2024 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,722.8 and a low of ₹639.2. Final close ₹691.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹1,072.5 | ₹1,394.15 | ₹1,060.3 | ₹1,394.15 | 470 | 240 |
| 29 Oct 2024 | ₹1,169.4 | ₹1,722.8 | ₹1,080.9 | ₹1,722.8 | 130 | 50 |
| 30 Oct 2024 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 10 | 60 |
| 31 Oct 2024 | ₹1,100.4 | ₹1,135 | ₹639.2 | ₹691.8 | 12,350 | 790 |