SENSEX 81,200 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹994.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹994.3 | ₹994.3 | ₹596.3 | ₹617.85 | 5,850 | 930 |
| 22 Oct 2024 | ₹660.75 | ₹921.7 | ₹323.5 | ₹333.4 | 6,790 | 1,980 |
| 23 Oct 2024 | ₹326.95 | ₹471.35 | ₹220.45 | ₹225.65 | 9,570 | 1,660 |
| 24 Oct 2024 | ₹240.9 | ₹240.9 | ₹151.5 | ₹209.4 | 11,960 | 2,170 |
| 25 Oct 2024 | ₹172.15 | ₹183.85 | ₹51.35 | ₹90.1 | 71,890 | 7,650 |
| 28 Oct 2024 | ₹94.75 | ₹160 | ₹47.9 | ₹52.75 | 5,67,300 | 20,160 |
| 29 Oct 2024 | ₹72 | ₹78.15 | ₹29.05 | ₹70 | 5,63,240 | 35,340 |
| 30 Oct 2024 | ₹66.45 | ₹78 | ₹19.15 | ₹22.35 | 14,48,920 | 76,490 |
| 31 Oct 2024 | ₹19.95 | ₹22.3 | ₹0.05 | ₹0.05 | 1,27,26,340 | 2,16,190 |